24H 最高$0.0725
24H 最低$0.0656
今日开盘$0.0723
24H 成交量$45.42万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00378 | $41.77万 | $399.41万 | -7.58% |
| 592 |
WDCBWDCB
|
$288.06 | $297.01 | $286.91 | $5.85万 | — | -1.85% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.03万 | $1.86亿 | -5.56% |
| 145 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $112.74万 | $903.95万 | 0.64% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 298 |
IOSTIOST
|
$0.000584 | $0.000648 | $0.000581 | $40.44万 | $2,336.21万 | -9.46% |
| 313 |
PUNDIXPundi X
|
$0.0743 | $0.0808 | $0.0741 | $37.54万 | $2,062.13万 | -7.82% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $1,929.16万 | $392.77万 | 15.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 177 |
VET唯链
|
$0.004792 | $0.005189 | $0.004757 | $86.23万 | $4.39亿 | -7.20% |
| 9 |
NEARNear Protocol
|
$3.222 | $3.56 | $3.20 | $8,051.29万 | $46.06亿 | -8.83% |
| 210 |
HOMEHome
|
$0.00453 | $0.00527 | $0.00452 | $67.92万 | $2,255.57万 | -13.88% |
| 293 |
GENIUSGenius
|
$0.2721 | $0.2826 | $0.2689 | $40.67万 | $1.02亿 | -3.51% |
| 346 |
ENJ恩金币
|
$0.01977 | $0.02154 | $0.01965 | $32.09万 | $4,267.37万 | -7.83% |
| 365 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.88万 | $1,031.32万 | -8.23% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07201 | $0.07804 | $0.07145 | $41.17万 | $3,997.15万 | -6.08% |