24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HEMIHemi
|
$0.00353 | $0.00394 | $0.00346 | $99.29万 | $367.80万 | -10.41% |
| 562 |
WDCBWDCB
|
$289.35 | $290.23 | $283.42 | $9.03万 | — | -0.29% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.76万 | $1.77亿 | -5.48% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $122.88万 | $886.24万 | -1.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 251 |
IOSTIOST
|
$0.000568 | $0.000611 | $0.000539 | $67.14万 | $2,132.91万 | -6.73% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $69.00万 | $1,897.51万 | -1.31% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,738.34万 | $473.41万 | -24.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.00479 | $0.004931 | $0.004456 | $159.75万 | $4.09亿 | -2.84% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -5.29% |
| 111 |
HOMEHome
|
$0.00422 | $0.00481 | $0.00389 | $265.12万 | $1,861.95万 | -11.72% |
| 185 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.81% |
| 264 |
ENJ恩金币
|
$0.01931 | $0.02037 | $0.01796 | $61.72万 | $3,921.71万 | -5.20% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 346 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.80万 | $3,724.66万 | -2.30% |