24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00417
24H 成交量$16.12万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $33.99万 | $399.41万 | -5.13% |
| 570 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.38万 | — | -6.68% |
| 208 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $66.07万 | $1.86亿 | -1.45% |
| 158 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001395 | $105.78万 | $903.95万 | 2.50% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 322 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.89万 | $2,336.21万 | -6.96% |
| 357 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.08万 | $2,062.13万 | -5.24% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00199 | $0.00223 | $0.00156 | $1,230.35万 | $392.77万 | 17.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 180 |
VET唯链
|
$0.004894 | $0.00524 | $0.004876 | $84.32万 | $4.39亿 | -4.53% |
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.29 | $7,985.37万 | $46.06亿 | -6.33% |
| 230 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $56.28万 | $2,255.57万 | -10.40% |
| 350 |
GENIUSGenius
|
$0.2764 | $0.2846 | $0.2718 | $30.74万 | $1.02亿 | -1.00% |
| 343 |
ENJ恩金币
|
$0.0202 | $0.02171 | $0.02011 | $32.27万 | $4,267.37万 | -4.63% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.95万 | $1,031.32万 | -5.79% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.0728 | $0.07823 | $0.07195 | $40.26万 | $3,997.15万 | -5.12% |