24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
| 535 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001284 | $14.01万 | $845.77万 | -1.75% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 478 |
PUNDIXPundi X
|
$0.0943 | $0.0957 | $0.0935 | $18.25万 | $2,449.68万 | -0.84% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,591.11万 | $49.15亿 | 0.62% |
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
| 588 |
GENIUSGenius
|
$0.2911 | $0.3005 | $0.2911 | $10.33万 | $1.02亿 | -2.32% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 544 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.66万 | $1,252.23万 | -1.73% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
相关站点
共 40 个
Zama _比特币行情
比特币 _比特币行情
Injective _以太坊ETH价格
EUR _币种排行
Ethena USDe _比特币
BFUSD _币种排行
Gram _币种排行
Celestia _加密货币行情
应用链 _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
Raydium _币种排行
Avalanche _比特币行情
SOXSB _数字货币市值
TQQQB _加密货币行情
TONToken _BTC行情
Hedera _币种排行
StraitsX USD _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
达世币 _数字货币市值
Uniswap _BTC行情
RWUSD _加密货币行情
Meteora _加密货币行情
Wrapped _数字货币市值
Zama _数字货币市值
Starknet _BTC行情
Gitcoin _数字货币市值
INTWB _币种排行
Tether Gold _币种排行
比特现金 _比特币行情
Solana _BTC行情
瑞波币 _数字货币市值
CyberConnect _币种排行
Ethena USDe _数字货币市值
Act I : The _比特币