24H 最高$413.31
24H 最低$402.32
今日开盘$404.27
24H 成交量$19.74万
流通市值—
24H 涨跌额($0.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.05万 | $399.41万 | -7.54% |
| 587 |
WDCBWDCB
|
$287.66 | $309.79 | $286.91 | $7.11万 | — | -7.07% |
| 218 |
RUNETHORChain
|
$0.528 | $0.561 | $0.527 | $63.22万 | $1.86亿 | -5.21% |
| 147 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001395 | $110.90万 | $903.95万 | 0.28% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 302 |
IOSTIOST
|
$0.000586 | $0.000649 | $0.000581 | $39.94万 | $2,336.21万 | -9.57% |
| 318 |
PUNDIXPundi X
|
$0.0748 | $0.0809 | $0.0741 | $37.05万 | $2,062.13万 | -7.43% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $1,903.52万 | $392.77万 | 17.98% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 179 |
VET唯链
|
$0.00478 | $0.005207 | $0.004757 | $85.61万 | $4.39亿 | -7.90% |
| 9 |
NEARNear Protocol
|
$3.228 | $3.59 | $3.20 | $8,014.22万 | $46.06亿 | -9.73% |
| 211 |
HOMEHome
|
$0.00455 | $0.0053 | $0.00453 | $67.88万 | $2,255.57万 | -13.83% |
| 305 |
GENIUSGenius
|
$0.2725 | $0.2826 | $0.2689 | $39.47万 | $1.02亿 | -3.13% |
| 351 |
ENJ恩金币
|
$0.01975 | $0.02163 | $0.01965 | $31.59万 | $4,267.37万 | -8.40% |
| 366 |
IDSpace ID
|
$0.0221 | $0.0245 | $0.0219 | $29.09万 | $1,031.32万 | -9.43% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 298 |
ESPEspresso
|
$0.07195 | $0.07804 | $0.07145 | $40.27万 | $3,997.15万 | -6.97% |