24H 最高$8.80
24H 最低$8.60
今日开盘$8.75
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.44万 | $367.80万 | -11.00% |
| 564 |
WDCBWDCB
|
$287.66 | $290.35 | $283.42 | $8.67万 | — | -0.86% |
| 214 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -7.17% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001445 | $0.0001324 | $129.13万 | $886.24万 | -4.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 260 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $63.27万 | $2,132.91万 | -8.02% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.29万 | $473.41万 | 7.78% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.00466 | $0.00495 | $0.004456 | $159.01万 | $4.09亿 | -5.01% |
| 9 |
NEARNear Protocol
|
$3.11 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.10% |
| 112 |
HOMEHome
|
$0.00418 | $0.00485 | $0.00389 | $255.76万 | $1,861.95万 | -13.81% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 272 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.74万 | $3,921.71万 | -7.09% |
| 328 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $46.02万 | $951.70万 | -9.13% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
ESPEspresso
|
$0.07008 | $0.0737 | $0.06655 | $60.74万 | $3,724.66万 | -4.09% |