24H 最高$0.082
24H 最低$0.0729
今日开盘$0.0806
24H 成交量$114.52万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HEMIHemi
|
$0.00374 | $0.00413 | $0.00369 | $48.89万 | $399.41万 | -7.88% |
| 592 |
WDCBWDCB
|
$285.21 | $297.01 | $284.29 | $4.96万 | — | -1.65% |
| 217 |
RUNETHORChain
|
$0.518 | $0.559 | $0.513 | $67.00万 | $1.86亿 | -5.47% |
| 148 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001468 | $0.0001371 | $124.38万 | $903.95万 | -0.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 285 |
IOSTIOST
|
$0.000575 | $0.000644 | $0.000568 | $44.38万 | $2,336.21万 | -9.88% |
| 294 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0724 | $42.59万 | $2,062.13万 | -8.30% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $2,003.35万 | $392.77万 | 3.42% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 166 |
VET唯链
|
$0.004703 | $0.005175 | $0.00466 | $102.37万 | $4.39亿 | -8.25% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.56 | $3.08 | $8,897.59万 | $46.06亿 | -11.06% |
| 160 |
HOMEHome
|
$0.00432 | $0.00524 | $0.00428 | $107.03万 | $2,255.57万 | -15.95% |
| 260 |
GENIUSGenius
|
$0.2706 | $0.2812 | $0.2689 | $48.91万 | $1.02亿 | -2.94% |
| 306 |
ENJ恩金币
|
$0.01924 | $0.02127 | $0.01905 | $40.00万 | $4,267.37万 | -8.99% |
| 361 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0217 | $31.74万 | $1,031.32万 | -8.71% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07058 | $0.07804 | $0.07012 | $44.87万 | $3,997.15万 | -7.91% |