24H 最高$20.53
24H 最低$19.63
今日开盘$19.89
24H 成交量$24.01万
流通市值$1.96亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.80% |
| 443 |
WDCBWDCB
|
$301.24 | $319.33 | $300.15 | $24.45万 | — | -0.42% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $133.25万 | $2.07亿 | -2.16% |
| 343 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.48万 | $855.94万 | 1.00% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 381 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $32.03万 | $2,482.20万 | -1.51% |
| 390 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.63万 | $2,235.49万 | -3.13% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $76.09万 | $253.38万 | 3.13% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005179 | $0.005346 | $0.005109 | $38.39万 | $4.58亿 | 0.23% |
| 9 |
NEARNear Protocol
|
$3.535 | $3.82 | $3.53 | $8,120.20万 | $49.72亿 | -3.31% |
| 166 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.90万 | $2,399.15万 | -2.19% |
| 453 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.81% |
| 261 |
ENJ恩金币
|
$0.02141 | $0.02363 | $0.02131 | $56.86万 | $4,752.99万 | -8.03% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07659 | $0.0804 | $0.0759 | $28.37万 | $4,112.97万 | -3.20% |