比特币实时
行情总览
DASH

Dash

DASH · 美元计价
$49.26
2.14% ≈ ￥325.116 ($1.03)
更新于 2026-11-01 19:50:02
← 行情列表
24H 最高$49.48
24H 最低$47.72
今日开盘$48.23
24H 成交量$214.52万
流通市值$6.33亿
24H 涨跌额($1.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01

价格走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.6 +1.33% Kite $0.1195 +8.44% Celestia $0.4821 +1.82% Gunz $0.002129 +1.53% Filecoin $0.8771 +1.72% Plume $0.01526 +1.26% ZerobaseZBT $0.0705 -5.11% Aptos $0.6368 +0.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
186 HEMI HEMIHemi $0.00486 $0.0049 $0.00461$79.87万 $465.23万 2.53%
658 WDCB WDCBWDCB $372.67 $374.00 $367.03$1.27万 — 1.44%
68 RUNE RUNETHORChain $0.619 $0.733 $0.6$315.94万 $2.11亿 -9.37%
561 HMSTR HMSTRHamster Kombat $0.00014 $0.0001418 $0.0001389$9.99万 $900.63万 -0.92%
370 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
405 IOST IOSTIOST $0.000717 $0.000738 $0.000709$25.46万 $2,638.92万 -0.83%
223 PUNDIX PUNDIXPundi X $0.1053 $0.1102 $0.1031$64.89万 $2,741.75万 -0.85%
383 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $337.14万 -9.52%
65 SOPH SOPHSophon $0.00138 $0.00169 $0.00136$343.10万 $280.91万 -17.86%
279 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
372 VET VETVeChain $0.00586 $0.005994 $0.005821$30.78万 $5.05亿 -1.78%
6 NEAR NEARNear Protocol $4.386 $4.57 $4.34$6,734.21万 $57.49亿 0.78%
422 HOME HOMEHome $0.00522 $0.00531 $0.00515$22.12万 $2,280.97万 -1.14%
158 GENIUS GENIUSGENIUS $0.301 $0.3247 $0.2967$100.10万 — 0.07%
419 ENJ ENJEnjin Coin $0.02434 $0.02461 $0.02387$22.79万 $4,906.74万 1.25%
512 ID IDSpace ID $0.0298 $0.0301 $0.0294$14.20万 $1,286.71万 0.68%
32 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
284 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
258 ESP ESPEspresso $0.08092 $0.08662 $0.07943$52.90万 $4,241.37万 -3.80%

相关站点

共 40 个
BEAMX _比特币行情 Prometeus _BTC行情 Hashflow _数字货币市值 Sui _比特币 Pendle _比特币 NVDAB _比特币行情 Dogecoin _币种排行 Reserve Rights _数字货币市值 Celo _比特币 Power Ledger _比特币 Prometeus _比特币 Falcon Finance _BTC行情 Panther _数字货币市值 Worldcoin _BTC行情 ZAMA _加密货币行情 CRCLB _以太坊ETH价格 Sei _数字货币市值 Morpho _比特币行情 Plasma _比特币 Ethereum _BTC行情 NFPrompt _加密货币行情 Ethena _以太坊ETH价格 PAX Gold _数字货币市值 Stellar _以太坊ETH价格 Gitcoin _BTC行情 OFFICIAL TRUMP _BTC行情 USDC _币种排行 Pendle _以太坊ETH价格 NVDAB _数字货币市值 Eigenlayer _币种排行 Quant _比特币行情 SOXLB _BTC行情 Starknet _以太坊ETH价格 ZAMA _以太坊ETH价格 TRON _BTC行情 Quant _加密货币行情 BEAMX _币种排行 Dash _加密货币行情 RWUSD _比特币 Eigenlayer _数字货币市值