24H 最高$285.00
24H 最低$282.00
今日开盘$283.49
24H 成交量$861.09万
流通市值—
24H 涨跌额(-$1.24)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $156.95万 | $470.87万 | -3.08% |
| 650 |
WDCBWDCB
|
$370.66 | $379.00 | $367.73 | $3.97万 | — | -0.66% |
| 61 |
RUNETHORChain
|
$0.538 | $0.623 | $0.494 | $433.09万 | $2.02亿 | -13.51% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001356 | $17.12万 | $895.62万 | -2.64% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 262 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $48.77万 | $2,629.35万 | -2.76% |
| 280 |
PUNDIXPundi X
|
$0.0989 | $0.1065 | $0.0984 | $45.03万 | $2,730.69万 | -6.79% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $559.51万 | $295.83万 | 10.71% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005695 | $0.00588 | $0.005683 | $34.27万 | $5.01亿 | -3.06% |
| 7 |
NEARNear Protocol
|
$4.068 | $4.41 | $4.06 | $6,533.81万 | $56.49亿 | -7.67% |
| 408 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $27.07万 | $2,270.68万 | -1.70% |
| 524 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.95万 | — | -0.10% |
| 519 |
ENJEnjin Coin
|
$0.02363 | $0.02436 | $0.02347 | $15.40万 | $4,832.07万 | -2.84% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $21.88万 | $1,290.07万 | -3.32% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 424 |
ESPEspresso
|
$0.07714 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.44% |
相关站点
共 40 个
Pudgy Penguins _比特币
Solv Protocol _比特币行情
Filecoin _以太坊ETH价格
Holo _比特币
Litecoin _数字货币市值
BNB _比特币行情
EUR _BTC行情
Solana _比特币
BEAMX _以太坊ETH价格
Solana _BTC行情
Official _币种排行
MARSCOIN _比特币行情
BNB _比特币
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _币种排行
Chainlink _BTC行情
Initia _比特币行情
Pump.fun _加密货币行情
Lisk _比特币
Chainlink _BTC行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Lisk _BTC行情
Ripple USD _比特币行情
Sui _以太坊ETH价格
Celo _币种排行
USDC _比特币
Pepe _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币
Avalanche _比特币
Aave _加密货币行情
USDC _加密货币行情
Polkadot _币种排行
TQQQB _BTC行情
Sophon _以太坊ETH价格
Lisk _比特币
Bubblemaps _比特币行情
Sui _BTC行情