24H 最高$6.62
24H 最低$5.90
今日开盘$6.13
24H 成交量$105.72万
流通市值—
24H 涨跌额($0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -2.88% |
| 375 |
WDCBWDCB
|
$306.09 | $317.84 | $295.05 | $30.42万 | — | 1.18% |
| 149 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.29万 | $1.98亿 | -6.07% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001382 | $0.0001297 | $106.91万 | $859.15万 | 5.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 313 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $39.78万 | $2,378.93万 | -1.99% |
| 401 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.71万 | $2,093.27万 | -5.02% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $129.90万 | $255.41万 | 15.27% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 192 |
VET唯链
|
$0.00509 | $0.005224 | $0.004971 | $89.30万 | $4.41亿 | -1.93% |
| 11 |
NEARNear Protocol
|
$3.449 | $3.53 | $3.27 | $7,939.65万 | $44.42亿 | -1.82% |
| 260 |
HOMEHome
|
$0.00525 | $0.00542 | $0.00514 | $53.09万 | $2,305.64万 | -2.24% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.89% |
| 223 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02055 | $70.72万 | $4,244.19万 | 0.47% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.66万 | $1,042.62万 | -3.60% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07648 | $0.08164 | $0.07444 | $104.47万 | $4,070.69万 | -0.40% |