24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.87% |
| 406 |
WDCBWDCB
|
$290.39 | $317.08 | $286.91 | $25.93万 | — | -8.15% |
| 162 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $118.83万 | $1.86亿 | -4.72% |
| 174 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 3.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 309 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $39.55万 | $2,336.21万 | -3.56% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.87万 | $2,062.13万 | -3.81% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00132 | $919.72万 | $392.77万 | 29.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.005057 | $0.00524 | $0.004971 | $107.13万 | $4.39亿 | -2.51% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,577.87万 | $46.06亿 | 0.00% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.09万 | $2,255.57万 | -3.42% |
| 362 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.11% |
| 333 |
ENJ恩金币
|
$0.02072 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.91% |
| 381 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $28.50万 | $1,031.32万 | -3.67% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 254 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07444 | $50.54万 | $3,997.15万 | -3.73% |