24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00698
24H 成交量$48.00万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.48万 | $398.06万 | -1.92% |
| 382 |
WDCBWDCB
|
$308.5 | $317.84 | $295.05 | $30.41万 | — | 1.81% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $129.59万 | $1.98亿 | -6.87% |
| 172 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001382 | $0.0001302 | $107.26万 | $859.15万 | 4.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 300 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.62万 | $2,378.93万 | -0.61% |
| 371 |
PUNDIXPundi X
|
$0.0813 | $0.0839 | $0.0781 | $31.96万 | $2,093.27万 | -3.10% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00158 | $0.00161 | $0.00126 | $168.53万 | $255.41万 | 19.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 192 |
VET唯链
|
$0.005156 | $0.005224 | $0.004971 | $90.98万 | $4.41亿 | -0.92% |
| 10 |
NEARNear Protocol
|
$3.517 | $3.56 | $3.27 | $8,533.17万 | $44.42亿 | -0.14% |
| 268 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $50.15万 | $2,305.64万 | -0.75% |
| 342 |
GENIUSGenius
|
$0.2794 | $0.283 | $0.2751 | $35.78万 | $1.02亿 | -0.57% |
| 244 |
ENJ恩金币
|
$0.02137 | $0.02188 | $0.02058 | $59.22万 | $4,244.19万 | 3.29% |
| 412 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.49万 | $1,042.62万 | -2.80% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07733 | $0.08164 | $0.07444 | $106.84万 | $4,070.69万 | 0.66% |