24H 最高$0.00891
24H 最低$0.00833
今日开盘$0.0089
24H 成交量$45.72万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $35.64万 | $399.41万 | -6.30% |
| 575 |
WDCBWDCB
|
$289.43 | $311.80 | $286.91 | $8.23万 | — | -6.36% |
| 221 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $59.48万 | $1.86亿 | -3.93% |
| 149 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001395 | $108.85万 | $903.95万 | 0.93% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 315 |
IOSTIOST
|
$0.000595 | $0.000657 | $0.000594 | $36.03万 | $2,336.21万 | -9.30% |
| 339 |
PUNDIXPundi X
|
$0.0759 | $0.0816 | $0.0756 | $31.85万 | $2,062.13万 | -6.76% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,855.33万 | $392.77万 | 13.30% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.00488 | $0.005221 | $0.0048 | $79.16万 | $4.39亿 | -6.53% |
| 10 |
NEARNear Protocol
|
$3.335 | $3.61 | $3.29 | $7,513.31万 | $46.06亿 | -7.49% |
| 213 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $61.64万 | $2,255.57万 | -11.63% |
| 353 |
GENIUSGenius
|
$0.2743 | $0.2834 | $0.2718 | $30.48万 | $1.02亿 | -3.21% |
| 372 |
ENJ恩金币
|
$0.02011 | $0.0217 | $0.02003 | $27.59万 | $4,267.37万 | -7.07% |
| 377 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.85万 | $1,031.32万 | -7.76% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07339 | $0.07804 | $0.07195 | $38.79万 | $3,997.15万 | -5.93% |