24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.24万 | $470.87万 | -2.28% |
| 651 |
WDCBWDCB
|
$372.76 | $379.00 | $367.73 | $3.84万 | — | -0.04% |
| 61 |
RUNETHORChain
|
$0.54 | $0.623 | $0.494 | $431.00万 | $2.02亿 | -12.76% |
| 502 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001403 | $0.0001356 | $16.95万 | $895.62万 | -2.36% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 258 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.74万 | $2,629.35万 | -2.21% |
| 278 |
PUNDIXPundi X
|
$0.0984 | $0.1065 | $0.0984 | $45.60万 | $2,730.69万 | -6.99% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $557.16万 | $295.83万 | 9.35% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 354 |
VETVeChain
|
$0.005707 | $0.00588 | $0.005683 | $33.40万 | $5.01亿 | -2.44% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 525 |
GENIUSGENIUS
|
$0.3031 | $0.3054 | $0.2986 | $15.01万 | — | 0.23% |
| 519 |
ENJEnjin Coin
|
$0.02366 | $0.02436 | $0.02347 | $15.44万 | $4,832.07万 | -2.31% |
| 444 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $22.72万 | $1,290.07万 | -2.68% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 420 |
ESPEspresso
|
$0.07749 | $0.08184 | $0.07724 | $25.59万 | $4,158.83万 | -4.44% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Internet _比特币行情
Origin _以太坊ETH价格
Gravity _比特币行情
Internet _币种排行
TRON _币种排行
SNDKB _比特币
Polkadot _数字货币市值
Pepe _加密货币行情
SOXLB _币种排行
Litecoin _BTC行情
Internet _币种排行
Ethena USDe _比特币行情
Aave _比特币
DRAMB _币种排行
Artificial _加密货币行情
BIO Protocol _数字货币市值
SKHYB _比特币
BIO Protocol _数字货币市值
Hedera _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _比特币行情
Ondo _比特币行情
Avalanche _比特币行情
Dogecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Official _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _币种排行
1000CAT _数字货币市值
Ripple USD _加密货币行情
LayerZero _BTC行情
Holo _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
Injective _加密货币行情
NVDAB _比特币
QQQB _BTC行情