24H 最高$0.038
24H 最低$0.03495
今日开盘$0.03794
24H 成交量$342.52万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.00385 | $0.00413 | $0.00381 | $38.32万 | $399.41万 | -6.55% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.12万 | — | -6.99% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.08万 | $1.86亿 | -4.13% |
| 149 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001395 | $110.55万 | $903.95万 | 0.64% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 305 |
IOSTIOST
|
$0.000589 | $0.000653 | $0.000586 | $38.36万 | $2,336.21万 | -9.80% |
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.67万 | $2,062.13万 | -6.91% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $1,889.90万 | $392.77万 | 7.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 180 |
VET唯链
|
$0.004831 | $0.005214 | $0.0048 | $81.34万 | $4.39亿 | -7.11% |
| 10 |
NEARNear Protocol
|
$3.272 | $3.60 | $3.27 | $7,679.02万 | $46.06亿 | -8.45% |
| 211 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $64.06万 | $2,255.57万 | -12.62% |
| 347 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.84% |
| 362 |
ENJ恩金币
|
$0.01995 | $0.02167 | $0.01981 | $29.57万 | $4,267.37万 | -7.85% |
| 374 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.61万 | $1,031.32万 | -8.57% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07271 | $0.07804 | $0.07195 | $39.34万 | $3,997.15万 | -6.34% |